RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,300 Value ($000) $342 Avg Close $77.96 Range $73.17 - $83.28

Q2 2022

Shares 10,568 Value ($000) $530 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 11,090 Value ($000) $648 Avg Close $56.88 Range $53.47 - $60.84

Q3 2019

Shares 2,961 Value ($000) $211 Avg Close $73.74 Range $68.63 - $79.46

Q1 2018

Shares 3,811 Value ($000) $217 Avg Close $59.39 Range $55.04 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,300	$342	$77.96	$73.17 - $83.28
Q2 2022	10,568	$530	$53.49	$46.68 - $61.79
Q1 2022	11,090	$648	$56.88	$53.47 - $60.84
Q3 2019	2,961	$211	$73.74	$68.63 - $79.46
Q1 2018	3,811	$217	$59.39	$55.04 - $64.78