Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 634,700 | $33,195 | $55.53 | $50.20 - $59.72 |
| Q3 2018 | 703,200 | $41,686 | $60.88 | $55.48 - $65.17 |
| Q2 2018 | 703,200 | $42,403 | $57.29 | $53.09 - $61.46 |
| Q1 2018 | 703,200 | $40,026 | $59.39 | $55.04 - $64.78 |
| Q4 2017 | 703,200 | $43,233 | $64.14 | $59.77 - $68.89 |
| Q3 2017 | 703,200 | $44,920 | $61.81 | $57.95 - $65.92 |
| Q2 2017 | 949,300 | $59,369 | $58.91 | $54.00 - $62.94 |
| Q1 2017 | 1,163,900 | $64,876 | $52.35 | $46.88 - $57.98 |
| Q4 2016 | 1,163,900 | $55,471 | $46.13 | $42.34 - $50.20 |
| Q3 2016 | 1,435,700 | $64,004 | $45.35 | $40.84 - $49.12 |
| Q2 2016 | 1,435,700 | $59,725 | $41.34 | $37.54 - $44.02 |
| Q1 2016 | 1,435,700 | $55,748 | $34.78 | $29.28 - $39.67 |