RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,106,754 Value ($000) $73,732 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 175,272 Value ($000) $13,587 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 297,000 Value ($000) $19,941 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 27,121 Value ($000) $1,754 Avg Close $61.45 Range $51.26 - $68.54

Q2 2022

Shares 649,005 Value ($000) $32,548 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 376,966 Value ($000) $22,011 Avg Close $56.88 Range $53.47 - $60.84

Q3 2019

Shares 58,308 Value ($000) $4,148 Avg Close $73.74 Range $68.63 - $79.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,106,754	$73,732	$71.81	$65.16 - $78.30
Q2 2023	175,272	$13,587	$72.20	$65.62 - $77.84
Q1 2023	297,000	$19,941	$65.17	$59.99 - $68.89
Q4 2022	27,121	$1,754	$61.45	$51.26 - $68.54
Q2 2022	649,005	$32,548	$53.49	$46.68 - $61.79
Q1 2022	376,966	$22,011	$56.88	$53.47 - $60.84
Q3 2019	58,308	$4,148	$73.74	$68.63 - $79.46