RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $42 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 580 Value ($000) $37 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 533 Value ($000) $35 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 500 Value ($000) $33 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 500 Value ($000) $33 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 500 Value ($000) $36 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 500 Value ($000) $35 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 500 Value ($000) $40 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 500 Value ($000) $39 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 500 Value ($000) $33 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 500 Value ($000) $39 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 500 Value ($000) $34 Avg Close $65.17 Range $59.99 - $68.89
Q3 2019
Shares 194 Value ($000) $14 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 194 Value ($000) $13 Avg Close $66.96 Range $62.88 - $70.50
Q3 2017
Shares 210 Value ($000) $13 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 175 Value ($000) $11 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 175 Value ($000) $10 Avg Close $52.35 Range $46.88 - $57.98