RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,344 Value ($000) $3 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 42,344 Value ($000) $3 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 42,344 Value ($000) $3 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 41,821 Value ($000) $3 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 42,344 Value ($000) $3 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 42,344 Value ($000) $3 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 40,582 Value ($000) $3 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 41,821 Value ($000) $3 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 40,156 Value ($000) $3 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 39,583 Value ($000) $3 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 40,055 Value ($000) $3 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 37,339 Value ($000) $2 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 47,108 Value ($000) $3 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 46,343 Value ($000) $2,536 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 29,677 Value ($000) $1,458 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 28,002 Value ($000) $1,634 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 25,564 Value ($000) $1,532 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 75,770 Value ($000) $4,629 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 123,088 Value ($000) $7,828 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 105,779 Value ($000) $6,909 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 13,458 Value ($000) $813 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 11,666 Value ($000) $671 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 12,124 Value ($000) $664 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 14,552 Value ($000) $591 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 7,983 Value ($000) $519 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 10,559 Value ($000) $742 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 7,568 Value ($000) $523 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,218 Value ($000) $71 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 254 Value ($000) $13 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 1,218 Value ($000) $71 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 1,218 Value ($000) $73 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 1,218 Value ($000) $69 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 1,680 Value ($000) $102 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 1,680 Value ($000) $102 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 1,680 Value ($000) $105 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 1,680 Value ($000) $94 Avg Close $52.35 Range $46.88 - $57.98