RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,081 Value ($000) $76 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 1,081 Value ($000) $85 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 9,781 Value ($000) $764 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 11,081 Value ($000) $738 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 4,981 Value ($000) $386 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,081 Value ($000) $73 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,081 Value ($000) $70 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,381 Value ($000) $74 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 2,107 Value ($000) $106 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 16,856 Value ($000) $984 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 21,905 Value ($000) $1,332 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 24,893 Value ($000) $1,523 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 20,610 Value ($000) $1,416 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 14,548 Value ($000) $946 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 13,064 Value ($000) $798 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 7,701 Value ($000) $440 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 6,490 Value ($000) $351 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 7,224 Value ($000) $289 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 9,685 Value ($000) $614 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 9,787 Value ($000) $696 Avg Close $73.74 Range $68.63 - $79.46