RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,237 Value ($000) $221 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3,176 Value ($000) $204 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 3,920 Value ($000) $260 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 3,292 Value ($000) $219 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 7,005 Value ($000) $457 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 9,040 Value ($000) $658 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 8,503 Value ($000) $598 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 9,457 Value ($000) $749 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 10,584 Value ($000) $824 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 11,969 Value ($000) $797 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 11,042 Value ($000) $853 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 11,066 Value ($000) $744 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 9,882 Value ($000) $639 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 10,615 Value ($000) $562 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 5,252 Value ($000) $265 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 4,758 Value ($000) $282 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 6,684 Value ($000) $407 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 4,245 Value ($000) $263 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 4,261 Value ($000) $276 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 3,989 Value ($000) $259 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 3,770 Value ($000) $230 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 3,905 Value ($000) $226 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 7,891 Value ($000) $429 Avg Close $50.43 Range $33.00 - $60.93
Q4 2019
Shares 37,066 Value ($000) $2,357 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 18,712 Value ($000) $1,332 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 16,202 Value ($000) $1,130 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 13,917 Value ($000) $905 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 10,596 Value ($000) $558 Avg Close $55.53 Range $50.20 - $59.72