RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,100 Value ($000) $59,101 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 866,100 Value ($000) $55,550 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,070,500 Value ($000) $71,045 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,381,830 Value ($000) $92,101 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 914,500 Value ($000) $59,574 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 908,500 Value ($000) $65,628 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 994,800 Value ($000) $70,083 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 855,800 Value ($000) $68,028 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 855,800 Value ($000) $67,193 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 904,500 Value ($000) $60,512 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 854,538 Value ($000) $66,329 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 908,429 Value ($000) $60,910 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 909,510 Value ($000) $58,784 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 867,343 Value ($000) $46,362 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 892,662 Value ($000) $44,690 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 1,322,410 Value ($000) $77,324 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,591,582 Value ($000) $96,629 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 784,180 Value ($000) $48,016 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 638,850 Value ($000) $41,199 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 535,000 Value ($000) $34,788 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 380,000 Value ($000) $23,215 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 157,900 Value ($000) $9,041 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 84,400 Value ($000) $4,579 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 177,900 Value ($000) $7,088 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 300,100 Value ($000) $19,157 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 198,900 Value ($000) $14,151 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 63,800 Value ($000) $5,810 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 46,700 Value ($000) $4,060 Avg Close $61.44 Range $50.78 - $66.05
Q3 2018
Shares 12,600 Value ($000) $964 Avg Close $60.88 Range $55.48 - $65.17
Q1 2018
Shares 28,300 Value ($000) $2,075 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 94,600 Value ($000) $7,310 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 80,400 Value ($000) $6,409 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 468,822 Value ($000) $38,040 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 480,822 Value ($000) $35,619 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 649,622 Value ($000) $41,543 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 812,222 Value ($000) $47,515 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 578,322 Value ($000) $31,102 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 168,200 Value ($000) $8,484 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 241,900 Value ($000) $12,518 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 140,350 Value ($000) $6,742 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 131,650 Value ($000) $6,302 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 228,681 Value ($000) $11,105 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 204,185 Value ($000) $8,684 Avg Close $38.08 Range $34.86 - $42.98