RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,601 Value ($000) $605 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 695,278 Value ($000) $55,249 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 706,317 Value ($000) $55,643 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 708,859 Value ($000) $47,332 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 617,972 Value ($000) $47,978 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 737,803 Value ($000) $49,502 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 730,004 Value ($000) $47,248 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 741,533 Value ($000) $39,527 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 748,284 Value ($000) $37,536 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 675,024 Value ($000) $39,500 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 682,812 Value ($000) $41,404 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 695,475 Value ($000) $42,539 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 737,959 Value ($000) $47,502 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 824,040 Value ($000) $53,566 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 840,122 Value ($000) $51,211 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 972,063 Value ($000) $55,851 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 1,013,263 Value ($000) $54,987 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 1,024,575 Value ($000) $40,958 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 944,436 Value ($000) $60,241 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 853,046 Value ($000) $60,688 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 851,915 Value ($000) $59,256 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 867,901 Value ($000) $56,449 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 859,259 Value ($000) $44,724 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 724,321 Value ($000) $42,813 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 702,284 Value ($000) $42,367 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 646,417 Value ($000) $36,735 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 638,250 Value ($000) $39,369 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 632,693 Value ($000) $40,402 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 643,262 Value ($000) $40,177 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 656,395 Value ($000) $36,552 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 665,998 Value ($000) $31,666 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 648,078 Value ($000) $28,903 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 604,675 Value ($000) $25,055 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 576,831 Value ($000) $22,422 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 540,067 Value ($000) $20,053 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 542,896 Value ($000) $19,466 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 566,068 Value ($000) $21,708 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 561,099 Value ($000) $21,492 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 254,942 Value ($000) $9,906 Avg Close $38.08 Range $34.86 - $42.98