RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,614 Value ($000) $3 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 3,857 Value ($000) $0 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 291,508 Value ($000) $19 Avg Close $64.48 Range $59.67 - $70.39

Q4 2023

Shares 6,862 Value ($000) $1 Avg Close $69.56 Range $61.77 - $78.50

Q4 2020

Shares 7,078 Value ($000) $432 Avg Close $58.37 Range $51.12 - $63.14

Q4 2019

Shares 8,728 Value ($000) $556 Avg Close $66.92 Range $63.49 - $72.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,614	$3	$65.79	$61.33 - $71.77
Q2 2025	3,857	$0	$66.80	$58.71 - $72.32
Q1 2025	291,508	$19	$64.48	$59.67 - $70.39
Q4 2023	6,862	$1	$69.56	$61.77 - $78.50
Q4 2020	7,078	$432	$58.37	$51.12 - $63.14
Q4 2019	8,728	$556	$66.92	$63.49 - $72.20