RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,000 Value ($000) $383 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 6,000 Value ($000) $427 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 6,000 Value ($000) $417 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 6,000 Value ($000) $391 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 17,800 Value ($000) $930 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 37,800 Value ($000) $2,237 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 37,800 Value ($000) $2,280 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 37,800 Value ($000) $2,148 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 37,800 Value ($000) $2,333 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 37,800 Value ($000) $2,409 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 37,800 Value ($000) $2,363 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 37,800 Value ($000) $2,102 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 37,800 Value ($000) $1,800 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 37,800 Value ($000) $1,686 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 37,800 Value ($000) $1,563 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 36,800 Value ($000) $1,431 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 36,800 Value ($000) $1,376 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 26,800 Value ($000) $961 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 26,800 Value ($000) $1,028 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 26,850 Value ($000) $1,028 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 16,851 Value ($000) $661 Avg Close $38.08 Range $34.86 - $42.98