RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 47,600 Value ($000) $3,433 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 27,100 Value ($000) $1,907 Avg Close $71.43 Range $65.87 - $79.28

Q2 2022

Shares 6,051 Value ($000) $303 Avg Close $53.49 Range $46.68 - $61.79

Q4 2021

Shares 92,211 Value ($000) $5,595 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 88,511 Value ($000) $5,416 Avg Close $64.06 Range $60.77 - $68.53

Q4 2020

Shares 95,100 Value ($000) $5,812 Avg Close $58.37 Range $51.12 - $63.14

Q3 2020

Shares 525,610 Value ($000) $30,228 Avg Close $55.77 Range $53.44 - $58.68

Q2 2020

Shares 1,904,704 Value ($000) $104,054 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 3,113,504 Value ($000) $124,634 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 3,133,704 Value ($000) $199,836 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 3,514,904 Value ($000) $250,050 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 1,443,804 Value ($000) $100,402 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 1,382,480 Value ($000) $90,013 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 19,311 Value ($000) $1,010 Avg Close $55.53 Range $50.20 - $59.72

Q2 2018

Shares 232,582 Value ($000) $14,025 Avg Close $57.29 Range $53.09 - $61.46

Q1 2018

Shares 2,221,598 Value ($000) $126,449 Avg Close $59.39 Range $55.04 - $64.78

Q4 2017

Shares 664,255 Value ($000) $40,871 Avg Close $64.14 Range $59.77 - $68.89

Q3 2017

Shares 494,622 Value ($000) $31,612 Avg Close $61.81 Range $57.95 - $65.92

Q2 2017

Shares 363,493 Value ($000) $22,739 Avg Close $58.91 Range $54.00 - $62.94

Q1 2017

Shares 189,106 Value ($000) $10,543 Avg Close $52.35 Range $46.88 - $57.98

Q4 2016

Shares 115,296 Value ($000) $5,488 Avg Close $46.13 Range $42.34 - $50.20

Q3 2016

Shares 93,659 Value ($000) $4,177 Avg Close $45.35 Range $40.84 - $49.12

Q2 2016

Shares 31,037 Value ($000) $1,287 Avg Close $41.34 Range $37.54 - $44.02

Q4 2015

Shares 84,264 Value ($000) $3,151 Avg Close $36.72 Range $34.19 - $41.33

Q2 2015

Shares 16,964 Value ($000) $648 Avg Close $39.43 Range $36.97 - $43.26

Q4 2014

Shares 180,235 Value ($000) $7,036 Avg Close $38.08 Range $34.86 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	47,600	$3,433	$70.28	$66.31 - $75.07
Q2 2024	27,100	$1,907	$71.43	$65.87 - $79.28
Q2 2022	6,051	$303	$53.49	$46.68 - $61.79
Q4 2021	92,211	$5,595	$58.94	$54.18 - $62.70
Q3 2021	88,511	$5,416	$64.06	$60.77 - $68.53
Q4 2020	95,100	$5,812	$58.37	$51.12 - $63.14
Q3 2020	525,610	$30,228	$55.77	$53.44 - $58.68
Q2 2020	1,904,704	$104,054	$50.43	$33.00 - $60.93
Q1 2020	3,113,504	$124,634	$56.59	$25.08 - $67.33
Q4 2019	3,133,704	$199,836	$66.92	$63.49 - $72.20
Q3 2019	3,514,904	$250,050	$73.74	$68.63 - $79.46
Q2 2019	1,443,804	$100,402	$66.96	$62.88 - $70.50
Q1 2019	1,382,480	$90,013	$61.44	$50.78 - $66.05
Q4 2018	19,311	$1,010	$55.53	$50.20 - $59.72
Q2 2018	232,582	$14,025	$57.29	$53.09 - $61.46
Q1 2018	2,221,598	$126,449	$59.39	$55.04 - $64.78
Q4 2017	664,255	$40,871	$64.14	$59.77 - $68.89
Q3 2017	494,622	$31,612	$61.81	$57.95 - $65.92
Q2 2017	363,493	$22,739	$58.91	$54.00 - $62.94
Q1 2017	189,106	$10,543	$52.35	$46.88 - $57.98
Q4 2016	115,296	$5,488	$46.13	$42.34 - $50.20
Q3 2016	93,659	$4,177	$45.35	$40.84 - $49.12
Q2 2016	31,037	$1,287	$41.34	$37.54 - $44.02
Q4 2015	84,264	$3,151	$36.72	$34.19 - $41.33
Q2 2015	16,964	$648	$39.43	$36.97 - $43.26
Q4 2014	180,235	$7,036	$38.08	$34.86 - $42.98