RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,200 Value ($000) $228 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 3,200 Value ($000) $223 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 2,400 Value ($000) $156 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 1,700 Value ($000) $89 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 3,000 Value ($000) $178 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 2,200 Value ($000) $133 Avg Close $57.29 Range $53.09 - $61.46
Q3 2017
Shares 10,000 Value ($000) $639 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 10,000 Value ($000) $625 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 7,000 Value ($000) $390 Avg Close $52.35 Range $46.88 - $57.98