RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,645,003 Value ($000) $1,135,844 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 14,903,208 Value ($000) $955,855 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 12,919,854 Value ($000) $857,572 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 13,715,604 Value ($000) $914,463 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 12,819,570 Value ($000) $834,478 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 10,124,499 Value ($000) $730,474 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 11,520,634 Value ($000) $811,907 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 10,984,510 Value ($000) $872,709 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 12,006,103 Value ($000) $943,007 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 13,546,795 Value ($000) $902,072 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 13,554,364 Value ($000) $1,051,169 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 14,007,693 Value ($000) $939,333 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 13,099,228 Value ($000) $846,693 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 13,926,969 Value ($000) $743,015 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 17,915,882 Value ($000) $895,032 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 16,704,161 Value ($000) $976,214 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 15,784,671 Value ($000) $954,347 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 14,663,965 Value ($000) $894,172 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 12,786,163 Value ($000) $823,307 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 12,395,006 Value ($000) $804,067 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 10,862,282 Value ($000) $664,214 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 9,825,389 Value ($000) $565,209 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 9,617,928 Value ($000) $523,166 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 3,128,471 Value ($000) $126,536 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 1,611,381 Value ($000) $102,273 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 1,428,220 Value ($000) $101,554 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 1,482,473 Value ($000) $103,095 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,647,573 Value ($000) $107,188 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 1,717,573 Value ($000) $89,728 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 1,757,320 Value ($000) $104,052 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 1,757,320 Value ($000) $106,002 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 1,478,750 Value ($000) $84,156 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 1,298,628 Value ($000) $79,828 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 1,298,628 Value ($000) $82,970 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 1,298,628 Value ($000) $81,254,489 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 1,298,628 Value ($000) $72,340 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 1,298,628 Value ($000) $61,854 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 1,243,628 Value ($000) $55,453 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 1,252,628 Value ($000) $52,143 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 1,252,628 Value ($000) $48,649 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 1,203,348 Value ($000) $45,005 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 1,163,348 Value ($000) $41,713 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 1,163,348 Value ($000) $44,658 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 720,438 Value ($000) $27,582 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 649,930 Value ($000) $25,481 Avg Close $38.08 Range $34.86 - $42.98