RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74,760 Value ($000) $5 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 67,247 Value ($000) $4 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 16,155 Value ($000) $1 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 6,148 Value ($000) $0 Avg Close $71.43 Range $65.87 - $79.28

Q3 2023

Shares 14,246 Value ($000) $1 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 5,827 Value ($000) $0 Avg Close $72.20 Range $65.62 - $77.84

Q4 2021

Shares 1,023 Value ($000) $62 Avg Close $58.94 Range $54.18 - $62.70

Q1 2021

Shares 12,127 Value ($000) $788 Avg Close $61.98 Range $56.56 - $68.48

Q4 2020

Shares 26,366 Value ($000) $1,611 Avg Close $58.37 Range $51.12 - $63.14

Q3 2020

Shares 53,569 Value ($000) $3,080 Avg Close $55.77 Range $53.44 - $58.68

Q4 2019

Shares 65,616 Value ($000) $4,184 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 21,053 Value ($000) $1,497 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 17,507 Value ($000) $1,217 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 53,507 Value ($000) $3,483 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 57,282 Value ($000) $2,995 Avg Close $55.53 Range $50.20 - $59.72

Q1 2018

Shares 26,361 Value ($000) $1,500 Avg Close $59.39 Range $55.04 - $64.78

Q4 2017

Shares 101 Value ($000) $6 Avg Close $64.14 Range $59.77 - $68.89

Q3 2017

Shares 2,315 Value ($000) $147 Avg Close $61.81 Range $57.95 - $65.92

Q2 2017

Shares 23,526 Value ($000) $1,471 Avg Close $58.91 Range $54.00 - $62.94

Q1 2017

Shares 4,679 Value ($000) $260 Avg Close $52.35 Range $46.88 - $57.98

Q4 2016

Shares 15,008 Value ($000) $715 Avg Close $46.13 Range $42.34 - $50.20

Q3 2016

Shares 22,665 Value ($000) $1,010 Avg Close $45.35 Range $40.84 - $49.12

Q4 2015

Shares 5,914 Value ($000) $220 Avg Close $36.72 Range $34.19 - $41.33

Q3 2015

Shares 6,830 Value ($000) $245 Avg Close $39.64 Range $34.61 - $44.60

Q2 2015

Shares 4,138 Value ($000) $158 Avg Close $39.43 Range $36.97 - $43.26

Q1 2015

Shares 11,621 Value ($000) $446 Avg Close $39.85 Range $37.11 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74,760	$5	$64.48	$59.67 - $70.39
Q4 2024	67,247	$4	$69.37	$64.55 - $74.09
Q3 2024	16,155	$1	$70.28	$66.31 - $75.07
Q2 2024	6,148	$0	$71.43	$65.87 - $79.28
Q3 2023	14,246	$1	$71.81	$65.16 - $78.30
Q2 2023	5,827	$0	$72.20	$65.62 - $77.84
Q4 2021	1,023	$62	$58.94	$54.18 - $62.70
Q1 2021	12,127	$788	$61.98	$56.56 - $68.48
Q4 2020	26,366	$1,611	$58.37	$51.12 - $63.14
Q3 2020	53,569	$3,080	$55.77	$53.44 - $58.68
Q4 2019	65,616	$4,184	$66.92	$63.49 - $72.20
Q3 2019	21,053	$1,497	$73.74	$68.63 - $79.46
Q2 2019	17,507	$1,217	$66.96	$62.88 - $70.50
Q1 2019	53,507	$3,483	$61.44	$50.78 - $66.05
Q4 2018	57,282	$2,995	$55.53	$50.20 - $59.72
Q1 2018	26,361	$1,500	$59.39	$55.04 - $64.78
Q4 2017	101	$6	$64.14	$59.77 - $68.89
Q3 2017	2,315	$147	$61.81	$57.95 - $65.92
Q2 2017	23,526	$1,471	$58.91	$54.00 - $62.94
Q1 2017	4,679	$260	$52.35	$46.88 - $57.98
Q4 2016	15,008	$715	$46.13	$42.34 - $50.20
Q3 2016	22,665	$1,010	$45.35	$40.84 - $49.12
Q4 2015	5,914	$220	$36.72	$34.19 - $41.33
Q3 2015	6,830	$245	$39.64	$34.61 - $44.60
Q2 2015	4,138	$158	$39.43	$36.97 - $43.26
Q1 2015	11,621	$446	$39.85	$37.11 - $45.71