RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,474 Value ($000) $5,354 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 33,467 Value ($000) $2,147 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 14,788 Value ($000) $980 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 11,528 Value ($000) $768 Avg Close $64.48 Range $59.67 - $70.39

Q3 2023

Shares 4,349 Value ($000) $290 Avg Close $71.81 Range $65.16 - $78.30

Q1 2023

Shares 5,427 Value ($000) $364 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 5,976 Value ($000) $386 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 6,146 Value ($000) $327 Avg Close $56.50 Range $50.10 - $61.79

Q3 2021

Shares 4,316 Value ($000) $264 Avg Close $64.06 Range $60.77 - $68.53

Q4 2020

Shares 6,537 Value ($000) $399 Avg Close $58.37 Range $51.12 - $63.14

Q3 2020

Shares 6,236 Value ($000) $359 Avg Close $55.77 Range $53.44 - $58.68

Q2 2020

Shares 8,154 Value ($000) $445 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 72,443 Value ($000) $2,900 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 8,325 Value ($000) $531 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 7,656 Value ($000) $545 Avg Close $73.74 Range $68.63 - $79.46

Q1 2019

Shares 3,215 Value ($000) $209 Avg Close $61.44 Range $50.78 - $66.05

Q3 2018

Shares 48,348 Value ($000) $2,866 Avg Close $60.88 Range $55.48 - $65.17

Q1 2018

Shares 71,245 Value ($000) $4,055 Avg Close $59.39 Range $55.04 - $64.78

Q4 2017

Shares 57,737 Value ($000) $3,550 Avg Close $64.14 Range $59.77 - $68.89

Q3 2017

Shares 3,671 Value ($000) $235 Avg Close $61.81 Range $57.95 - $65.92

Q2 2017

Shares 4,445 Value ($000) $278 Avg Close $58.91 Range $54.00 - $62.94

Q1 2017

Shares 52,027 Value ($000) $2,900 Avg Close $52.35 Range $46.88 - $57.98

Q4 2016

Shares 466,363 Value ($000) $22,227 Avg Close $46.13 Range $42.34 - $50.20

Q3 2016

Shares 23,748 Value ($000) $1,059 Avg Close $45.35 Range $40.84 - $49.12

Q2 2015

Shares 54,498 Value ($000) $2,082 Avg Close $39.43 Range $36.97 - $43.26

Q1 2015

Shares 13,358 Value ($000) $513 Avg Close $39.85 Range $37.11 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,474	$5,354	$68.91	$64.17 - $73.70
Q3 2025	33,467	$2,147	$65.79	$61.33 - $71.77
Q2 2025	14,788	$980	$66.80	$58.71 - $72.32
Q1 2025	11,528	$768	$64.48	$59.67 - $70.39
Q3 2023	4,349	$290	$71.81	$65.16 - $78.30
Q1 2023	5,427	$364	$65.17	$59.99 - $68.89
Q4 2022	5,976	$386	$61.45	$51.26 - $68.54
Q3 2022	6,146	$327	$56.50	$50.10 - $61.79
Q3 2021	4,316	$264	$64.06	$60.77 - $68.53
Q4 2020	6,537	$399	$58.37	$51.12 - $63.14
Q3 2020	6,236	$359	$55.77	$53.44 - $58.68
Q2 2020	8,154	$445	$50.43	$33.00 - $60.93
Q1 2020	72,443	$2,900	$56.59	$25.08 - $67.33
Q4 2019	8,325	$531	$66.92	$63.49 - $72.20
Q3 2019	7,656	$545	$73.74	$68.63 - $79.46
Q1 2019	3,215	$209	$61.44	$50.78 - $66.05
Q3 2018	48,348	$2,866	$60.88	$55.48 - $65.17
Q1 2018	71,245	$4,055	$59.39	$55.04 - $64.78
Q4 2017	57,737	$3,550	$64.14	$59.77 - $68.89
Q3 2017	3,671	$235	$61.81	$57.95 - $65.92
Q2 2017	4,445	$278	$58.91	$54.00 - $62.94
Q1 2017	52,027	$2,900	$52.35	$46.88 - $57.98
Q4 2016	466,363	$22,227	$46.13	$42.34 - $50.20
Q3 2016	23,748	$1,059	$45.35	$40.84 - $49.12
Q2 2015	54,498	$2,082	$39.43	$36.97 - $43.26
Q1 2015	13,358	$513	$39.85	$37.11 - $45.71