RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,091 Value ($000) $24 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 349,803 Value ($000) $22 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 346,623 Value ($000) $23 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 342,199 Value ($000) $23 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 332,594 Value ($000) $22 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 323,386 Value ($000) $23 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 327,442 Value ($000) $23 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 287,151 Value ($000) $23 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 254,376 Value ($000) $20 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 237,698 Value ($000) $16 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 211,766 Value ($000) $16 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 201,643 Value ($000) $14 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 164,241 Value ($000) $11 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 12,028 Value ($000) $639 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 13,809 Value ($000) $692 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 13,477 Value ($000) $787 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 8,056 Value ($000) $488 Avg Close $58.94 Range $54.18 - $62.70