RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,136 Value ($000) $1,033 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 14,847 Value ($000) $952 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 8,657 Value ($000) $574 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 10,102 Value ($000) $673 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 8,713 Value ($000) $568 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 8,400 Value ($000) $606 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 8,450 Value ($000) $595 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 9,629 Value ($000) $765 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 13,268 Value ($000) $1,037 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 3,799 Value ($000) $253 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 3,795 Value ($000) $294 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 3,925 Value ($000) $264 Avg Close $65.17 Range $59.99 - $68.89
Q2 2022
Shares 1,289 Value ($000) $65 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 1,171 Value ($000) $69 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,640 Value ($000) $100 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 2,452 Value ($000) $151 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 2,346 Value ($000) $152 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 2,031 Value ($000) $133 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 1,674 Value ($000) $103 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 1,900 Value ($000) $111 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 2,221 Value ($000) $121 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 2,285 Value ($000) $86 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 5,948 Value ($000) $388 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 1,523 Value ($000) $109 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 1,523 Value ($000) $107 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,391 Value ($000) $91 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 91 Value ($000) $5 Avg Close $55.53 Range $50.20 - $59.72