RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,755 Value ($000) $562 Avg Close $65.79 Range $61.33 - $71.77
Q1 2024
Shares 10,700 Value ($000) $850 Avg Close $77.96 Range $73.17 - $83.28
Q2 2022
Shares 72,344 Value ($000) $3,628 Avg Close $53.49 Range $46.68 - $61.79
Q4 2021
Shares 21,711 Value ($000) $1,317 Avg Close $58.94 Range $54.18 - $62.70
Q2 2021
Shares 188 Value ($000) $12 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 10,357 Value ($000) $673 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 26,207 Value ($000) $1,601 Avg Close $58.37 Range $51.12 - $63.14
Q4 2019
Shares 119,629 Value ($000) $7,628 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 70,715 Value ($000) $5,030 Avg Close $73.74 Range $68.63 - $79.46
Q1 2018
Shares 65,185 Value ($000) $3,710 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 15,471 Value ($000) $951 Avg Close $64.14 Range $59.77 - $68.89
Q1 2017
Shares 1,692 Value ($000) $94 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 5,032 Value ($000) $239 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 26,423 Value ($000) $1,177 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 22,043 Value ($000) $916 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 15,058 Value ($000) $584 Avg Close $34.78 Range $29.28 - $39.67
Q3 2015
Shares 18,355 Value ($000) $659 Avg Close $39.64 Range $34.61 - $44.60
Q1 2015
Shares 5,900 Value ($000) $226 Avg Close $39.85 Range $37.11 - $45.71