RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 940,800 Value ($000) $60,098 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 1,411,361 Value ($000) $88,267 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 1,411,361 Value ($000) $78,669 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 1,411,361 Value ($000) $67,265 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 1,411,361 Value ($000) $62,918 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 284,327 Value ($000) $11,828 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 404,675 Value ($000) $15,714 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 2,153,544 Value ($000) $80,456 Avg Close $36.72 Range $34.19 - $41.33
Q4 2014
Shares 2,279,775 Value ($000) $89,002 Avg Close $38.08 Range $34.86 - $42.98