RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $19,242 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 300,000 Value ($000) $19,242 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 300,000 Value ($000) $19,887 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 300,000 Value ($000) $19,992 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 300,000 Value ($000) $19,554 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 300,000 Value ($000) $21,636 Avg Close $70.28 Range $66.31 - $75.07
Q1 2020
Shares 5,205,211 Value ($000) $208,365 Avg Close $56.59 Range $25.08 - $67.33