RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $53 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 2,387 Value ($000) $153 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 2,847 Value ($000) $189 Avg Close $66.80 Range $58.71 - $72.32
Q3 2023
Shares 5,298 Value ($000) $353 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 2,630 Value ($000) $204 Avg Close $72.20 Range $65.62 - $77.84
Q4 2022
Shares 8,335 Value ($000) $539 Avg Close $61.45 Range $51.26 - $68.54
Q2 2021
Shares 3,378 Value ($000) $218 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 8,323 Value ($000) $541 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 59,650 Value ($000) $3,645 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 9,125 Value ($000) $525 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 17,379 Value ($000) $949 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 91,318 Value ($000) $3,655 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 1,466 Value ($000) $93 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 844 Value ($000) $60 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 59 Value ($000) $4 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 7 Value ($000) $0 Avg Close $61.44 Range $50.78 - $66.05
Q3 2018
Shares 37,640 Value ($000) $2,231 Avg Close $60.88 Range $55.48 - $65.17
Q1 2018
Shares 1,140 Value ($000) $65 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 8,379 Value ($000) $515 Avg Close $64.14 Range $59.77 - $68.89
Q4 2016
Shares 24,068 Value ($000) $1,147 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 33,191 Value ($000) $1,480 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 6,802 Value ($000) $283 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 105,277 Value ($000) $4,088 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 109,111 Value ($000) $4,076 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 20,979 Value ($000) $754 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 3,216 Value ($000) $123 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 2,674 Value ($000) $103 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 10,474 Value ($000) $409 Avg Close $38.08 Range $34.86 - $42.98