RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 324 Value ($000) $21 Avg Close $65.79 Range $61.33 - $71.77

Q1 2025

Shares 324 Value ($000) $22 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 324 Value ($000) $21 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 324 Value ($000) $23 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 366 Value ($000) $29 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 324 Value ($000) $25 Avg Close $77.96 Range $73.17 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	324	$21	$65.79	$61.33 - $71.77
Q1 2025	324	$22	$64.48	$59.67 - $70.39
Q4 2024	324	$21	$69.37	$64.55 - $74.09
Q3 2024	324	$23	$70.28	$66.31 - $75.07
Q2 2024	366	$29	$71.43	$65.87 - $79.28
Q1 2024	324	$25	$77.96	$73.17 - $83.28