RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,316 Value ($000) $1 Avg Close $66.80 Range $58.71 - $72.32

Q2 2024

Shares 4,605 Value ($000) $0 Avg Close $71.43 Range $65.87 - $79.28

Q2 2023

Shares 2,937 Value ($000) $0 Avg Close $72.20 Range $65.62 - $77.84

Q3 2021

Shares 4,696 Value ($000) $287 Avg Close $64.06 Range $60.77 - $68.53

Q1 2021

Shares 4,348 Value ($000) $283 Avg Close $61.98 Range $56.56 - $68.48

Q1 2018

Shares 4,037 Value ($000) $230 Avg Close $59.39 Range $55.04 - $64.78

Q4 2017

Shares 3,470 Value ($000) $213 Avg Close $64.14 Range $59.77 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,316	$1	$66.80	$58.71 - $72.32
Q2 2024	4,605	$0	$71.43	$65.87 - $79.28
Q2 2023	2,937	$0	$72.20	$65.62 - $77.84
Q3 2021	4,696	$287	$64.06	$60.77 - $68.53
Q1 2021	4,348	$283	$61.98	$56.56 - $68.48
Q1 2018	4,037	$230	$59.39	$55.04 - $64.78
Q4 2017	3,470	$213	$64.14	$59.77 - $68.89