RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,367 Value ($000) $2,550 Avg Close $68.91 Range $64.17 - $73.70
Q3 2022
Shares 35,480 Value ($000) $1,887 Avg Close $56.50 Range $50.10 - $61.79
Q2 2020
Shares 18,715 Value ($000) $1,022 Avg Close $50.43 Range $33.00 - $60.93
Q4 2019
Shares 57,190 Value ($000) $3,647 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 64,420 Value ($000) $4,583 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 13,975 Value ($000) $972 Avg Close $66.96 Range $62.88 - $70.50
Q4 2018
Shares 19,975 Value ($000) $1,045 Avg Close $55.53 Range $50.20 - $59.72
Q1 2018
Shares 37,438 Value ($000) $2,131 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 4,961 Value ($000) $305 Avg Close $64.14 Range $59.77 - $68.89
Q1 2017
Shares 7,147 Value ($000) $399 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 6,404 Value ($000) $305 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 4,539 Value ($000) $202 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 9,276 Value ($000) $386 Avg Close $41.34 Range $37.54 - $44.02
Q3 2015
Shares 16,099 Value ($000) $559 Avg Close $39.64 Range $34.61 - $44.60