RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,289 Value ($000) $429 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 5,598 Value ($000) $359 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 5,250 Value ($000) $348 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 4,685 Value ($000) $312 Avg Close $64.48 Range $59.67 - $70.39

Q4 2019

Shares 3,230 Value ($000) $206 Avg Close $66.92 Range $63.49 - $72.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,289	$429	$68.91	$64.17 - $73.70
Q3 2025	5,598	$359	$65.79	$61.33 - $71.77
Q2 2025	5,250	$348	$66.80	$58.71 - $72.32
Q1 2025	4,685	$312	$64.48	$59.67 - $70.39
Q4 2019	3,230	$206	$66.92	$63.49 - $72.20