Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,209,000 | $82 | $68.91 | $64.17 - $73.70 |
| Q3 2025 | 1,131,365 | $73 | $65.79 | $61.33 - $71.77 |
| Q2 2025 | 751,010 | $50 | $66.80 | $58.71 - $72.32 |
| Q1 2015 | 514,000 | $19,743 | $39.85 | $37.11 - $45.71 |