RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,633 Value ($000) $437 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 3,658 Value ($000) $226 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 3,665 Value ($000) $237 Avg Close $61.45 Range $51.26 - $68.54
Q1 2022
Shares 87,870 Value ($000) $5,138 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 74,644 Value ($000) $4,532 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 74,389 Value ($000) $4,556 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 75,940 Value ($000) $4,898 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 161,949 Value ($000) $9,504 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 161,949 Value ($000) $9,894 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 154,631 Value ($000) $8,853 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 95,364 Value ($000) $5,174 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 5,110 Value ($000) $319 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 5,110 Value ($000) $326 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 5,099 Value ($000) $363 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 4,396 Value ($000) $305 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 5,024 Value ($000) $327 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 4,688 Value ($000) $245 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 4,688 Value ($000) $277 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 4,688 Value ($000) $283 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 4,429 Value ($000) $252 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 3,549 Value ($000) $219 Avg Close $64.14 Range $59.77 - $68.89