RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,417 Value ($000) $915 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 18,405 Value ($000) $1,180 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 17,717 Value ($000) $1,174 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 17,706 Value ($000) $1,180 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 17,733 Value ($000) $1 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 17,810 Value ($000) $1 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 28,489 Value ($000) $2 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 31,831 Value ($000) $3 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 34,486 Value ($000) $3 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 35,356 Value ($000) $2 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 34,171 Value ($000) $3 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 34,229 Value ($000) $2 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 31,604 Value ($000) $2 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 31,706 Value ($000) $1,686 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 32,393 Value ($000) $1,624 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 32,193 Value ($000) $1,880 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 30,175 Value ($000) $1,831 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 28,832 Value ($000) $1,764 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 26,961 Value ($000) $1,737 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 25,716 Value ($000) $1,672 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 27,346 Value ($000) $1,671 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 25,950 Value ($000) $1,492 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 26,639 Value ($000) $1,455 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 28,679 Value ($000) $1,148 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 29,608 Value ($000) $1,888 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 23,024 Value ($000) $1,638 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 23,379 Value ($000) $1,626 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 23,140 Value ($000) $1,507 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 23,368 Value ($000) $1,222 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 29,313 Value ($000) $1,738 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 26,515 Value ($000) $1,599 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 30,073 Value ($000) $1,712 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 32,145 Value ($000) $1,976 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 33,279 Value ($000) $2,126 Avg Close $61.81 Range $57.95 - $65.92
Q3 2016
Shares 33,279 Value ($000) $2,126 Avg Close $45.35 Range $40.84 - $49.12