RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,644 Value ($000) $4,138 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 57,470 Value ($000) $3,686 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 56,879 Value ($000) $3,771 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 59,466 Value ($000) $3,963 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 61,171 Value ($000) $3,987 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 61,139 Value ($000) $4,409 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 62,040 Value ($000) $4,366 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 61,281 Value ($000) $4,869 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 61,539 Value ($000) $4,808 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 57,154 Value ($000) $3,808 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 54,624 Value ($000) $4,234 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 49,254 Value ($000) $3,307 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 47,551 Value ($000) $3,075 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 47,069 Value ($000) $2,503 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 45,564 Value ($000) $2,285 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 43,978 Value ($000) $2,568 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 43,872 Value ($000) $2,662 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 44,022 Value ($000) $2,694 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 44,438 Value ($000) $2,864 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 44,501 Value ($000) $2,893 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 44,169 Value ($000) $2,699 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 44,151 Value ($000) $2,539 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 43,926 Value ($000) $2,400 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 44,173 Value ($000) $1,768 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 44,740 Value ($000) $2,853 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 44,310 Value ($000) $3,152 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 44,169 Value ($000) $3,071 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 43,939 Value ($000) $2,861 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 44,651 Value ($000) $2,335 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 44,452 Value ($000) $2,635 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 43,959 Value ($000) $2,651 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 43,236 Value ($000) $2,461 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 43,226 Value ($000) $2,658 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 42,968 Value ($000) $2,745 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 43,059 Value ($000) $2,693 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 2,101 Value ($000) $117 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 1,993 Value ($000) $95 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 946 Value ($000) $42 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 699 Value ($000) $29 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 984 Value ($000) $38 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 713 Value ($000) $27 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 3,551 Value ($000) $128 Avg Close $39.64 Range $34.61 - $44.60
Q1 2015
Shares 3,612 Value ($000) $139 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 4,690 Value ($000) $183 Avg Close $38.08 Range $34.86 - $42.98