RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,215 Value ($000) $493 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 8,166 Value ($000) $524 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 8,817 Value ($000) $585 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 5,968 Value ($000) $398 Avg Close $64.48 Range $59.67 - $70.39

Q1 2022

Shares 524 Value ($000) $31 Avg Close $56.88 Range $53.47 - $60.84

Q3 2020

Shares 704 Value ($000) $40 Avg Close $55.77 Range $53.44 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,215	$493	$68.91	$64.17 - $73.70
Q3 2025	8,166	$524	$65.79	$61.33 - $71.77
Q2 2025	8,817	$585	$66.80	$58.71 - $72.32
Q1 2025	5,968	$398	$64.48	$59.67 - $70.39
Q1 2022	524	$31	$56.88	$53.47 - $60.84
Q3 2020	704	$40	$55.77	$53.44 - $58.68