RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,395 Value ($000) $3,647 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 53,395 Value ($000) $3,426 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 52,904 Value ($000) $3,504 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 35,801 Value ($000) $2,386 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 35,801 Value ($000) $2,332 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 34,901 Value ($000) $2,521 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 34,901 Value ($000) $2,459 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 36,201 Value ($000) $2,878 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 36,201 Value ($000) $2,842 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 36,201 Value ($000) $2,422 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 36,201 Value ($000) $2,810 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 37,401 Value ($000) $2,507 Avg Close $65.17 Range $59.99 - $68.89
Q1 2015
Shares 35,918 Value ($000) $1,379 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 36,918 Value ($000) $1,441 Avg Close $38.08 Range $34.86 - $42.98