RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 256 Value ($000) $14 Avg Close $60.88 Range $55.48 - $65.17

Q2 2018

Shares 256 Value ($000) $15 Avg Close $57.29 Range $53.09 - $61.46

Q1 2018

Shares 256 Value ($000) $15 Avg Close $59.39 Range $55.04 - $64.78

Q4 2017

Shares 256 Value ($000) $16 Avg Close $64.14 Range $59.77 - $68.89

Q3 2017

Shares 256 Value ($000) $16 Avg Close $61.81 Range $57.95 - $65.92

Q1 2017

Shares 256 Value ($000) $14 Avg Close $52.35 Range $46.88 - $57.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	256	$14	$60.88	$55.48 - $65.17
Q2 2018	256	$15	$57.29	$53.09 - $61.46
Q1 2018	256	$15	$59.39	$55.04 - $64.78
Q4 2017	256	$16	$64.14	$59.77 - $68.89
Q3 2017	256	$16	$61.81	$57.95 - $65.92
Q1 2017	256	$14	$52.35	$46.88 - $57.98