RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,379 Value ($000) $252 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 3,820 Value ($000) $209 Avg Close $50.43 Range $33.00 - $60.93
Q4 2019
Shares 6,100 Value ($000) $389 Avg Close $66.92 Range $63.49 - $72.20
Q3 2017
Shares 35,579 Value ($000) $2,268 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 35,579 Value ($000) $2,224 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 35,579 Value ($000) $1,978 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 39,000 Value ($000) $1,860 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 32,500 Value ($000) $1,449 Avg Close $45.35 Range $40.84 - $49.12
Q3 2015
Shares 142,420 Value ($000) $5,116 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 136,353 Value ($000) $5,210 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 247,794 Value ($000) $9,518 Avg Close $39.85 Range $37.11 - $45.71