RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 555,036 Value ($000) $32,409 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 103,778 Value ($000) $6,297 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 727,846 Value ($000) $44,537 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 726,392 Value ($000) $46,809 Avg Close $67.37 Range $63.78 - $71.12
Q4 2020
Shares 3,718 Value ($000) $227 Avg Close $58.37 Range $51.12 - $63.14
Q4 2019
Shares 48,118 Value ($000) $3,068 Avg Close $66.92 Range $63.49 - $72.20
Q4 2018
Shares 706,808 Value ($000) $36,966 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 917,658 Value ($000) $54,399 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 779,875 Value ($000) $47,026 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 951,505 Value ($000) $54,160 Avg Close $59.39 Range $55.04 - $64.78
Q1 2016
Shares 768,852 Value ($000) $29,746 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 1,004,638 Value ($000) $37,533 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 854,586 Value ($000) $30,697 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 667,729 Value ($000) $25,514 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 565,613 Value ($000) $21,725 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 428,137 Value ($000) $16,714 Avg Close $38.08 Range $34.86 - $42.98