RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,184 Value ($000) $285 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 4,215 Value ($000) $270 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 4,120 Value ($000) $273 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 3,848 Value ($000) $256 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 3,828 Value ($000) $250 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 3,567 Value ($000) $257 Avg Close $70.28 Range $66.31 - $75.07
Q1 2024
Shares 4,420 Value ($000) $351 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 4,307 Value ($000) $337 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 4,246 Value ($000) $283 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 11,736 Value ($000) $905 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 4,069 Value ($000) $273 Avg Close $65.17 Range $59.99 - $68.89
Q2 2020
Shares 872 Value ($000) $48 Avg Close $50.43 Range $33.00 - $60.93