Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 1,780,000 | $71,253 | $56.59 | $25.08 - $67.33 |
| Q2 2019 | 971,455 | $67,555 | $66.96 | $62.88 - $70.50 |
| Q2 2018 | 2,040,000 | $123,012 | $57.29 | $53.09 - $61.46 |
| Q1 2018 | 1,202,909 | $68,470 | $59.39 | $55.04 - $64.78 |
| Q4 2017 | 962,909 | $59,200 | $64.14 | $59.77 - $68.89 |
| Q3 2017 | 1,449,909 | $92,620 | $61.81 | $57.95 - $65.92 |
| Q2 2017 | 999,309 | $62,497 | $58.91 | $54.00 - $62.94 |
| Q1 2017 | 1,225,000 | $68,282 | $52.35 | $46.88 - $57.98 |
| Q4 2016 | 900,000 | $42,894 | $46.13 | $42.34 - $50.20 |
| Q3 2016 | 1,225,000 | $54,611 | $45.35 | $40.84 - $49.12 |
| Q2 2016 | 830,000 | $34,528 | $41.34 | $37.54 - $44.02 |