RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,170 Value ($000) $1 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 22,070 Value ($000) $2 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 23,370 Value ($000) $2 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 23,830 Value ($000) $2 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 23,955 Value ($000) $2 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 28,530 Value ($000) $2 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 28,680 Value ($000) $2 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 28,680 Value ($000) $1,525 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 32,880 Value ($000) $1,648 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 33,730 Value ($000) $1,969 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 33,605 Value ($000) $2,039 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 31,535 Value ($000) $1,929 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 26,565 Value ($000) $1,711 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 4,000 Value ($000) $260 Avg Close $61.98 Range $56.56 - $68.48