RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 161 Value ($000) $9,488 Avg Close $56.88 Range $53.47 - $60.84

Q2 2021

Shares 161 Value ($000) $10,460 Avg Close $67.37 Range $63.78 - $71.12

Q4 2019

Shares 161 Value ($000) $10,267 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 161 Value ($000) $11,454 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 161 Value ($000) $11,196 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 161 Value ($000) $10,483 Avg Close $61.44 Range $50.78 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	161	$9,488	$56.88	$53.47 - $60.84
Q2 2021	161	$10,460	$67.37	$63.78 - $71.12
Q4 2019	161	$10,267	$66.92	$63.49 - $72.20
Q3 2019	161	$11,454	$73.74	$68.63 - $79.46
Q2 2019	161	$11,196	$66.96	$62.88 - $70.50
Q1 2019	161	$10,483	$61.44	$50.78 - $66.05