RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,430 Value ($000) $56,441 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 895,430 Value ($000) $57,468 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 945,730 Value ($000) $62,493 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 875,330 Value ($000) $58,394 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 892,630 Value ($000) $58,151 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 909,030 Value ($000) $65,698 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 899,930 Value ($000) $63,361 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 896,630 Value ($000) $71,181 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 934,730 Value ($000) $73,168 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 990,530 Value ($000) $66,521 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 1,112,230 Value ($000) $86,327 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,170,330 Value ($000) $78,466 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,225,030 Value ($000) $79,208 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,319,461 Value ($000) $70,754 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,316,661 Value ($000) $65,927 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 1,259,661 Value ($000) $73,519 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,125,261 Value ($000) $68,036 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 1,151,361 Value ($000) $70,191 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 1,177,261 Value ($000) $75,997 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 1,170,661 Value ($000) $76,101 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 1,153,661 Value ($000) $70,573 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 1,198,261 Value ($000) $68,508 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 1,208,261 Value ($000) $65,315 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 1,110,861 Value ($000) $43,971 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 933,461 Value ($000) $59,433 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 891,861 Value ($000) $63,433 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 880,861 Value ($000) $61,253 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 836,161 Value ($000) $54,415 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 823,161 Value ($000) $43,028 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 828,461 Value ($000) $48,872 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 841,761 Value ($000) $50,617 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 818,361 Value ($000) $46,513 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 863,961 Value ($000) $53,151 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 863,961 Value ($000) $55,215 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 862,461 Value ($000) $53,972 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 900,661 Value ($000) $50,170 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 1,238,161 Value ($000) $58,923 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 1,245,461 Value ($000) $55,550 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 1,245,261 Value ($000) $51,583 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 1,105,961 Value ($000) $41,474 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 892,661 Value ($000) $33,308 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 894,761 Value ($000) $32,116 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 807,761 Value ($000) $31,098 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 735,061 Value ($000) $28,051 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 594,261 Value ($000) $23,315 Avg Close $38.08 Range $34.86 - $42.98