RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $26 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 404 Value ($000) $26 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 19 Value ($000) $1 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1 Value ($000) $0 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1 Value ($000) $0 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1 Value ($000) $0 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1 Value ($000) $0 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 1 Value ($000) $0 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 1 Value ($000) $0 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 78 Value ($000) $5 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 78 Value ($000) $6 Avg Close $72.20 Range $65.62 - $77.84
Q3 2022
Shares 24 Value ($000) $1 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 24 Value ($000) $1 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 24 Value ($000) $1 Avg Close $56.88 Range $53.47 - $60.84
Q2 2018
Shares 70 Value ($000) $4 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 36 Value ($000) $2 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 26 Value ($000) $1 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 26 Value ($000) $1 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 22 Value ($000) $1 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 22 Value ($000) $1 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 22 Value ($000) $1 Avg Close $46.13 Range $42.34 - $50.20