RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,261 Value ($000) $11,538 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 177,475 Value ($000) $11,388 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 179,975 Value ($000) $11,914 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 179,975 Value ($000) $11,996 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 182,076 Value ($000) $11,861 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 181,390 Value ($000) $13,103 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 177,041 Value ($000) $12,473 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 180,464 Value ($000) $14,345 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 180,464 Value ($000) $14,169 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 180,464 Value ($000) $12,073 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 180,464 Value ($000) $14,008 Avg Close $72.20 Range $65.62 - $77.84
Q2 2020
Shares 224,240 Value ($000) $12,250 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 230,036 Value ($000) $9,164 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 196,322 Value ($000) $16,252 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 196,322 Value ($000) $18,494 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 196,322 Value ($000) $13,682 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 197,116 Value ($000) $12,827 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 197,116 Value ($000) $10,309 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 187,994 Value ($000) $11,122 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 187,994 Value ($000) $11,332 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 187,994 Value ($000) $10,688 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 187,273 Value ($000) $11,511 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 187,273 Value ($000) $11,942 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 251,238 Value ($000) $19,321 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 251,238 Value ($000) $13,964 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 258,759 Value ($000) $12,339 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 278,583 Value ($000) $12,402 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 335,031 Value ($000) $13,877 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 255,091 Value ($000) $9,949 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 255,091 Value ($000) $9,502 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 255,091 Value ($000) $9,141 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 296,759 Value ($000) $11,382 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 296,759 Value ($000) $11,377 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 72,132 Value ($000) $2,833 Avg Close $38.08 Range $34.86 - $42.98