RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,859 Value ($000) $5,055 Avg Close $64.48 Range $59.67 - $70.39
Q3 2024
Shares 98,666 Value ($000) $7,116 Avg Close $70.28 Range $66.31 - $75.07
Q1 2023
Shares 271,751 Value ($000) $18,245 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 164,597 Value ($000) $10,644 Avg Close $61.45 Range $51.26 - $68.54
Q1 2019
Shares 265,438 Value ($000) $17,283 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 800,902 Value ($000) $41,887 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 239,433 Value ($000) $14,194 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 450,467 Value ($000) $27,163 Avg Close $57.29 Range $53.09 - $61.46