RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,881 Value ($000) $1,220 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 10,708 Value ($000) $687 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 112,089 Value ($000) $7,440 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 704,840 Value ($000) $47,004 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 227,319 Value ($000) $14,809 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 71,269 Value ($000) $5,142 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,022,541 Value ($000) $72,062 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 235,990 Value ($000) $18,744 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 227,237 Value ($000) $17,844 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 133,626 Value ($000) $8,907 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 62,416 Value ($000) $4,839 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 102,957 Value ($000) $6,911 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 30,724 Value ($000) $1,986 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 107,726 Value ($000) $5,722 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 21,550 Value ($000) $1,080 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 29,981 Value ($000) $1,750 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 77,664 Value ($000) $4,710 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 144,053 Value ($000) $8,816 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 74,802 Value ($000) $4,819 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 70,461 Value ($000) $4,584 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 90,494 Value ($000) $5,530 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 8,177 Value ($000) $469 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 40,259 Value ($000) $2,192 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 32,859 Value ($000) $1,327 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 28,016 Value ($000) $1,787 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 1,228,839 Value ($000) $87,403 Avg Close $73.74 Range $68.63 - $79.46
Q1 2019
Shares 31,942 Value ($000) $2,080 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 61,392 Value ($000) $3,209 Avg Close $55.53 Range $50.20 - $59.72
Q2 2018
Shares 26,940 Value ($000) $1,626 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 47,939 Value ($000) $2,725 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 30,626 Value ($000) $1,881 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 4,573 Value ($000) $292 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 66,746 Value ($000) $4,178 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 14,899 Value ($000) $828 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 11,637 Value ($000) $553 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 23,243 Value ($000) $1,037 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 58,417 Value ($000) $2,430 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 33,023 Value ($000) $1,281 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 80,216 Value ($000) $3,000 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 38,771 Value ($000) $1,398 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 27,414 Value ($000) $1,050 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 11,036 Value ($000) $423 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 70,981 Value ($000) $2,780 Avg Close $38.08 Range $34.86 - $42.98