RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,138 Value ($000) $38,906 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 70,175 Value ($000) $4,501 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,224,721 Value ($000) $81,292 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,339,123 Value ($000) $89,284 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 645,959 Value ($000) $42,048 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 2,207,251 Value ($000) $159,251 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,899,460 Value ($000) $133,863 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 1,414,645 Value ($000) $112,392 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 1,221,133 Value ($000) $95,415 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 2,213,497 Value ($000) $147,395 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 2,843,862 Value ($000) $220,455 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 3,070,419 Value ($000) $206,114 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 3,622,199 Value ($000) $234,275 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 2,900,469 Value ($000) $154,088 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 2,179,037 Value ($000) $109,301 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 992,682 Value ($000) $57,981 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,565,355 Value ($000) $94,988 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 1,679,120 Value ($000) $102,750 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 1,515,100 Value ($000) $97,604 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 1,503,920 Value ($000) $97,800 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 1,638,085 Value ($000) $100,151 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 1,611,650 Value ($000) $92,522 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 1,811,420 Value ($000) $98,595 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 2,118,845 Value ($000) $85,438 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 1,897,932 Value ($000) $121,157 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 2,496,198 Value ($000) $177,600 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 2,635,855 Value ($000) $183,698 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,688,853 Value ($000) $109,906 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 1,765,962 Value ($000) $92,216 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 1,641,237 Value ($000) $97,108 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 1,447,112 Value ($000) $87,237 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 2,435,270 Value ($000) $138,494 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 2,028,828 Value ($000) $125,119 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 1,668,903 Value ($000) $106,381 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 2,556,820 Value ($000) $159,745 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 3,154,941 Value ($000) $175,247 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 3,712,840 Value ($000) $177,052 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 3,663,772 Value ($000) $163,082 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 3,298,022 Value ($000) $136,573 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 2,625,506 Value ($000) $102,385 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 2,776,131 Value ($000) $103,423 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 2,589,965 Value ($000) $92,804 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 1,217,950 Value ($000) $46,701 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 635,383 Value ($000) $24,362 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 274,010 Value ($000) $10,764 Avg Close $38.08 Range $34.86 - $42.98