RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,700 Value ($000) $369 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 6,100 Value ($000) $324 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 7,600 Value ($000) $381 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 9,500 Value ($000) $555 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 12,000 Value ($000) $728 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 13,200 Value ($000) $808 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 23,600 Value ($000) $1,521 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 29,000 Value ($000) $1,885 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 37,700 Value ($000) $2,304 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 38,400 Value ($000) $2,208 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 43,300 Value ($000) $2,365 Avg Close $50.43 Range $33.00 - $60.93
Q1 2018
Shares 11,015 Value ($000) $627 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 63,077 Value ($000) $3,878 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 57,417 Value ($000) $3,668 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 70,300 Value ($000) $4,397 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 98,481 Value ($000) $5,489 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 105,346 Value ($000) $5,021 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 105,346 Value ($000) $4,696 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 115,716 Value ($000) $4,814 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 125,616 Value ($000) $4,878 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 121,481 Value ($000) $4,539 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 118,331 Value ($000) $4,250 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 115,521 Value ($000) $4,414 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 108,621 Value ($000) $4,172 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 118,721 Value ($000) $4,635 Avg Close $38.08 Range $34.86 - $42.98