RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,600 Value ($000) $4,892 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 74,800 Value ($000) $4,800 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 67,900 Value ($000) $4,495 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 70,300 Value ($000) $4,686 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 120,000 Value ($000) $7,817 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 157,000 Value ($000) $11,341 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 118,300 Value ($000) $8,334 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 69,500 Value ($000) $5,525 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 61,100 Value ($000) $4,797 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 62,900 Value ($000) $4,208 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 59,400 Value ($000) $4,611 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 61,500 Value ($000) $4,123 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 146,100 Value ($000) $9,442 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 106,000 Value ($000) $5,669 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 67,400 Value ($000) $3,374 Avg Close $53.49 Range $46.68 - $61.79
Q4 2021
Shares 28,300 Value ($000) $1,718 Avg Close $58.94 Range $54.18 - $62.70
Q2 2021
Shares 61,616 Value ($000) $3,974 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 65,916 Value ($000) $4,286 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 51,216 Value ($000) $3,129 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 49,916 Value ($000) $2,858 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 41,416 Value ($000) $2,247 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 139,916 Value ($000) $5,575 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 489,816 Value ($000) $31,268 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 534,816 Value ($000) $38,051 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 534,816 Value ($000) $37,272 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 534,816 Value ($000) $34,804 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 618,916 Value ($000) $32,319 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 618,916 Value ($000) $36,620 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 618,916 Value ($000) $37,310 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 562,516 Value ($000) $31,990 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 495,516 Value ($000) $30,559 Avg Close $64.14 Range $59.77 - $68.89
Q2 2017
Shares 114,000 Value ($000) $7,122 Avg Close $58.91 Range $54.00 - $62.94