RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 870,101 Value ($000) $55,805 Avg Close $65.79 Range $61.33 - $71.77

Q4 2024

Shares 352,067 Value ($000) $22,948 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 1,465,709 Value ($000) $105,707 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 383,087 Value ($000) $26,958 Avg Close $71.43 Range $65.87 - $79.28

Q4 2023

Shares 1,013,589 Value ($000) $79,192 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 938,915 Value ($000) $62,551 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 694,537 Value ($000) $53,841 Avg Close $72.20 Range $65.62 - $77.84

Q4 2022

Shares 1,007,245 Value ($000) $65,139 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 1,429,160 Value ($000) $76,003 Avg Close $56.50 Range $50.10 - $61.79

Q3 2021

Shares 246,766 Value ($000) $15,100 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 417,916 Value ($000) $26,931 Avg Close $67.37 Range $63.78 - $71.12

Q3 2019

Shares 1,186,652 Value ($000) $84,418 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 282,976 Value ($000) $19,678 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 778,147 Value ($000) $50,665 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 379,797 Value ($000) $19,863 Avg Close $55.53 Range $50.20 - $59.72

Q3 2018

Shares 77,900 Value ($000) $4,618 Avg Close $60.88 Range $55.48 - $65.17

Q2 2018

Shares 1,379,907 Value ($000) $83,208 Avg Close $57.29 Range $53.09 - $61.46

Q1 2018

Shares 36,200 Value ($000) $2,061 Avg Close $59.39 Range $55.04 - $64.78

Q4 2017

Shares 138,800 Value ($000) $8,533 Avg Close $64.14 Range $59.77 - $68.89

Q3 2017

Shares 1,257,541 Value ($000) $80,332 Avg Close $61.81 Range $57.95 - $65.92

Q2 2017

Shares 39,500 Value ($000) $2,470 Avg Close $58.91 Range $54.00 - $62.94

Q1 2017

Shares 281,600 Value ($000) $15,696 Avg Close $52.35 Range $46.88 - $57.98

Q4 2016

Shares 96,600 Value ($000) $4,604 Avg Close $46.13 Range $42.34 - $50.20

Q2 2016

Shares 131,100 Value ($000) $5,454 Avg Close $41.34 Range $37.54 - $44.02

Q1 2015

Shares 450,000 Value ($000) $17,285 Avg Close $39.85 Range $37.11 - $45.71

Q4 2014

Shares 923,700 Value ($000) $36,061 Avg Close $38.08 Range $34.86 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	870,101	$55,805	$65.79	$61.33 - $71.77
Q4 2024	352,067	$22,948	$69.37	$64.55 - $74.09
Q3 2024	1,465,709	$105,707	$70.28	$66.31 - $75.07
Q2 2024	383,087	$26,958	$71.43	$65.87 - $79.28
Q4 2023	1,013,589	$79,192	$69.56	$61.77 - $78.50
Q3 2023	938,915	$62,551	$71.81	$65.16 - $78.30
Q2 2023	694,537	$53,841	$72.20	$65.62 - $77.84
Q4 2022	1,007,245	$65,139	$61.45	$51.26 - $68.54
Q3 2022	1,429,160	$76,003	$56.50	$50.10 - $61.79
Q3 2021	246,766	$15,100	$64.06	$60.77 - $68.53
Q2 2021	417,916	$26,931	$67.37	$63.78 - $71.12
Q3 2019	1,186,652	$84,418	$73.74	$68.63 - $79.46
Q2 2019	282,976	$19,678	$66.96	$62.88 - $70.50
Q1 2019	778,147	$50,665	$61.44	$50.78 - $66.05
Q4 2018	379,797	$19,863	$55.53	$50.20 - $59.72
Q3 2018	77,900	$4,618	$60.88	$55.48 - $65.17
Q2 2018	1,379,907	$83,208	$57.29	$53.09 - $61.46
Q1 2018	36,200	$2,061	$59.39	$55.04 - $64.78
Q4 2017	138,800	$8,533	$64.14	$59.77 - $68.89
Q3 2017	1,257,541	$80,332	$61.81	$57.95 - $65.92
Q2 2017	39,500	$2,470	$58.91	$54.00 - $62.94
Q1 2017	281,600	$15,696	$52.35	$46.88 - $57.98
Q4 2016	96,600	$4,604	$46.13	$42.34 - $50.20
Q2 2016	131,100	$5,454	$41.34	$37.54 - $44.02
Q1 2015	450,000	$17,285	$39.85	$37.11 - $45.71
Q4 2014	923,700	$36,061	$38.08	$34.86 - $42.98