RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,200 Value ($000) $499 Avg Close $45.35 Range $40.84 - $49.12

Q2 2016

Shares 11,200 Value ($000) $466 Avg Close $41.34 Range $37.54 - $44.02

Q1 2016

Shares 11,200 Value ($000) $435 Avg Close $34.78 Range $29.28 - $39.67

Q4 2015

Shares 11,200 Value ($000) $418 Avg Close $36.72 Range $34.19 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,200	$499	$45.35	$40.84 - $49.12
Q2 2016	11,200	$466	$41.34	$37.54 - $44.02
Q1 2016	11,200	$435	$34.78	$29.28 - $39.67
Q4 2015	11,200	$418	$36.72	$34.19 - $41.33