RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 433,371 Value ($000) $24,576 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 433,371 Value ($000) $35,874 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 364,342 Value ($000) $34,321 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 345,661 Value ($000) $31,479 Avg Close $66.96 Range $62.88 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	433,371	$24,576	$56.59	$25.08 - $67.33
Q4 2019	433,371	$35,874	$66.92	$63.49 - $72.20
Q3 2019	364,342	$34,321	$73.74	$68.63 - $79.46
Q2 2019	345,661	$31,479	$66.96	$62.88 - $70.50